livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
19/06/2025 0.59 0.59 0.50 0.50 38,583
18/06/2025 0.59 0.59 0.59 0.59 0
17/06/2025 0.50 0.59 0.50 0.59 68,559
16/06/2025 0.59 0.59 0.59 0.59 0
13/06/2025 0.60 0.60 0.59 0.59 15,894
More IMC Exploration Group History
Latest IMC Exploration Group share news
More IMC Exploration Group IMC.L share news »

Top Volume Shares Price %Chng
IWG 203.60 3.51%
Empiric Student Property 101.40 -0.59%
Oxford Biodynamics 0.40 0.00%
Hollywood Bowl Group 250.00 2.46%
JPMorgan Elect Managed Inc 'C' Shares 5.95 0.39%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.43 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
France Telecom SA ADR 12.81 0.61%
Luceco 149.80 3.45%
View all sectors »
IMC Exploration Group Share chat - Message board.

Data for IMC Exploration Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z