livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMC Exploration Group - (IMC) share price history


IMC Exploration Group share priceIMC share price tradesIMC Fundamentals watchlistADD to watchlist
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
15/09/2025 0.56 0.67 0.56 0.64 621,000
12/09/2025 0.59 0.59 0.59 0.59 2
11/09/2025 0.59 0.59 0.59 0.59 0
10/09/2025 0.59 0.59 0.59 0.59 0
09/09/2025 0.59 0.59 0.59 0.59 0
08/09/2025 0.67 0.67 0.59 0.59 737,047
05/09/2025 0.58 0.68 0.50 0.68 3,420,069
04/09/2025 0.53 0.67 0.53 0.59 2,116,868
03/09/2025 0.59 0.59 0.59 0.59 0
02/09/2025 0.59 0.59 0.59 0.59 0
01/09/2025 0.50 0.59 0.50 0.59 3,700,000
29/08/2025 0.67 0.67 0.59 0.59 589,924
28/08/2025 0.59 0.59 0.59 0.59 0
27/08/2025 0.59 0.59 0.59 0.59 0
26/08/2025 0.59 0.59 0.59 0.59 0
22/08/2025 0.65 0.65 0.59 0.59 100,000
21/08/2025 0.59 0.59 0.59 0.59 0
20/08/2025 0.52 0.59 0.52 0.59 27,500
19/08/2025 0.59 0.69 0.59 0.59 2,966,422
18/08/2025 0.55 0.58 0.55 0.58 220,126
15/08/2025 0.51 0.53 0.51 0.53 2,000
14/08/2025 0.53 0.53 0.53 0.53 0
13/08/2025 0.53 0.53 0.53 0.53 0
12/08/2025 0.53 0.53 0.53 0.53 0
11/08/2025 0.53 0.53 0.53 0.53 0
08/08/2025 0.53 0.53 0.53 0.53 0
07/08/2025 0.53 0.53 0.53 0.53 0
06/08/2025 0.53 0.53 0.53 0.53 0
05/08/2025 0.53 0.53 0.53 0.53 0
04/08/2025 0.53 0.53 0.53 0.53 0

IMC Exploration Group - (IMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z