livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMC Exploration Group - (IMC) share price history


IMC Exploration Group share priceIMC share price tradesIMC Fundamentals watchlistADD to watchlist
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
29/08/2025 0.67 0.67 0.59 0.59 589,924
28/08/2025 0.59 0.59 0.59 0.59 0
27/08/2025 0.59 0.59 0.59 0.59 0
26/08/2025 0.59 0.59 0.59 0.59 0
22/08/2025 0.65 0.65 0.59 0.59 100,000
21/08/2025 0.59 0.59 0.59 0.59 0
20/08/2025 0.52 0.59 0.52 0.59 27,500
19/08/2025 0.59 0.69 0.59 0.59 2,966,422
18/08/2025 0.55 0.58 0.55 0.58 220,126
15/08/2025 0.51 0.53 0.51 0.53 2,000
14/08/2025 0.53 0.53 0.53 0.53 0
13/08/2025 0.53 0.53 0.53 0.53 0
12/08/2025 0.53 0.53 0.53 0.53 0
11/08/2025 0.53 0.53 0.53 0.53 0
08/08/2025 0.53 0.53 0.53 0.53 0
07/08/2025 0.53 0.53 0.53 0.53 0
06/08/2025 0.53 0.53 0.53 0.53 0
05/08/2025 0.53 0.53 0.53 0.53 0
04/08/2025 0.53 0.53 0.53 0.53 0
01/08/2025 0.53 0.53 0.53 0.53 0
31/07/2025 0.53 0.53 0.53 0.53 0
30/07/2025 0.53 0.53 0.53 0.53 0
29/07/2025 0.51 0.53 0.51 0.53 400,000
28/07/2025 0.55 0.55 0.53 0.53 300,000
25/07/2025 0.55 0.55 0.55 0.55 0
24/07/2025 0.55 0.58 0.55 0.55 618,000
23/07/2025 0.50 0.60 0.50 0.58 831,020
22/07/2025 0.61 0.61 0.61 0.61 0
21/07/2025 0.60 0.61 0.60 0.61 300,000
18/07/2025 0.60 0.61 0.60 0.61 303,984

IMC Exploration Group - (IMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z