livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMC Exploration Group - (IMC) share price history


IMC Exploration Group share priceIMC share price tradesIMC Fundamentals watchlistADD to watchlist
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
27/06/2025 0.67 0.67 0.55 0.59 350,000
26/06/2025 0.64 0.65 0.59 0.59 150,000
25/06/2025 0.59 0.59 0.59 0.59 0
24/06/2025 0.59 0.60 0.59 0.59 92,000
23/06/2025 0.59 0.59 0.59 0.59 0
20/06/2025 0.59 0.59 0.59 0.59 0
19/06/2025 0.59 0.59 0.50 0.50 38,583
18/06/2025 0.59 0.59 0.59 0.59 0
17/06/2025 0.50 0.59 0.50 0.59 68,559
16/06/2025 0.59 0.59 0.59 0.59 0
13/06/2025 0.60 0.60 0.59 0.59 15,894
12/06/2025 0.51 0.59 0.51 0.59 100,000
11/06/2025 0.59 0.59 0.59 0.59 0
10/06/2025 0.59 0.59 0.55 0.59 265,000
09/06/2025 0.59 0.59 0.59 0.59 400,000
06/06/2025 0.55 0.59 0.51 0.59 762,733
05/06/2025 0.55 0.59 0.55 0.59 711,688
04/06/2025 0.50 0.59 0.50 0.59 79,899
03/06/2025 0.55 0.59 0.55 0.59 250,000
02/06/2025 0.55 0.59 0.55 0.59 350,000
30/05/2025 0.59 0.59 0.59 0.59 0
29/05/2025 0.59 0.59 0.59 0.59 0
28/05/2025 0.53 0.59 0.53 0.59 350,000
27/05/2025 0.52 0.59 0.52 0.59 228,970
23/05/2025 0.59 0.59 0.59 0.59 0
22/05/2025 0.59 0.59 0.59 0.59 0
21/05/2025 0.59 0.59 0.59 0.59 0
20/05/2025 0.59 0.59 0.59 0.59 0
19/05/2025 0.50 0.59 0.50 0.59 28,738
16/05/2025 0.59 0.59 0.59 0.59 0

IMC Exploration Group - (IMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z