livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMC Exploration Group - (IMC) share price history


IMC Exploration Group share priceIMC share price tradesIMC Fundamentals watchlistADD to watchlist
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
15/05/2025 0.52 0.59 0.52 0.59 100,000
14/05/2025 0.50 0.59 0.50 0.59 26,706
13/05/2025 0.59 0.59 0.59 0.59 0
12/05/2025 0.50 0.59 0.50 0.59 50,956
09/05/2025 0.52 0.59 0.52 0.59 76,436
08/05/2025 0.63 0.63 0.59 0.59 100,000
07/05/2025 0.56 0.59 0.56 0.59 59,546
06/05/2025 0.61 0.61 0.61 0.61 0
02/05/2025 0.61 0.61 0.61 0.61 0
01/05/2025 0.60 0.61 0.56 0.61 292,311
30/04/2025 0.55 0.55 0.55 0.55 0
29/04/2025 0.55 0.55 0.55 0.55 0
28/04/2025 0.65 0.65 0.50 0.55 529,946
25/04/2025 0.59 0.59 0.59 0.59 0
24/04/2025 0.59 0.59 0.59 0.59 0
23/04/2025 0.50 0.59 0.50 0.59 97,868
22/04/2025 0.57 0.59 0.57 0.59 675,000
17/04/2025 0.55 0.55 0.55 0.55 0
16/04/2025 0.55 0.55 0.55 0.55 0
15/04/2025 0.55 0.55 0.55 0.55 0
14/04/2025 0.51 0.55 0.51 0.55 759,365
11/04/2025 0.50 0.55 0.50 0.55 34,860
10/04/2025 0.51 0.60 0.51 0.55 1,215,564
09/04/2025 0.60 0.60 0.48 0.53 363,043
08/04/2025 0.53 0.53 0.53 0.53 0
07/04/2025 0.57 0.57 0.53 0.53 347,407
04/04/2025 0.57 0.57 0.53 0.53 25,000
03/04/2025 0.53 0.53 0.53 0.53 0
02/04/2025 0.53 0.53 0.53 0.53 0
01/04/2025 0.53 0.53 0.53 0.53 0

IMC Exploration Group - (IMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z