livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMC Exploration Group - (IMC) share price history


IMC Exploration Group share priceIMC share price tradesIMC Fundamentals watchlistADD to watchlist
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
15/11/2024 0.55 0.55 0.55 0.55 0
14/11/2024 0.55 0.55 0.55 0.55 400,000
13/11/2024 0.59 0.60 0.55 0.55 654,237
12/11/2024 0.53 0.55 0.53 0.55 150,000
11/11/2024 0.53 0.55 0.53 0.55 50,476
08/11/2024 0.55 0.55 0.55 0.55 0
07/11/2024 0.53 0.55 0.53 0.55 310,000
06/11/2024 0.60 0.60 0.55 0.55 325,000
05/11/2024 0.52 0.55 0.52 0.55 240,000
04/11/2024 0.56 0.59 0.55 0.55 280,000
01/11/2024 0.55 0.55 0.55 0.55 1,175,000
31/10/2024 0.68 0.68 0.68 0.68 0
30/10/2024 0.68 0.68 0.68 0.68 0
29/10/2024 0.68 0.68 0.68 0.68 150,000
28/10/2024 0.68 0.68 0.68 0.68 0
25/10/2024 0.68 0.68 0.68 0.68 0
24/10/2024 0.67 0.67 0.67 0.67 400,000
23/10/2024 0.70 0.70 0.70 0.70 57,000
22/10/2024 0.67 0.70 0.67 0.70 660,000
21/10/2024 0.70 0.70 0.70 0.70 0
18/10/2024 0.67 0.70 0.67 0.70 30,289
17/10/2024 0.68 0.70 0.68 0.70 200,000
16/10/2024 0.73 0.73 0.70 0.70 236,379
15/10/2024 0.70 0.70 0.70 0.70 0
14/10/2024 0.70 0.75 0.66 0.70 423,727
11/10/2024 0.70 0.70 0.65 0.65 1,376,700
10/10/2024 0.65 0.69 0.65 0.65 250,000
09/10/2024 0.70 0.70 0.70 0.70 385,000
08/10/2024 0.65 0.65 0.65 0.65 240,000
07/10/2024 0.70 0.70 0.65 0.65 220,000

IMC Exploration Group - (IMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z