Uk Share Prices

Inspiration Healthcare Group Share price

Symbol: IHC Share price: 19.25 % Change: -2.53 % Change: -0.50

Open:	19.75
Volume:	33,766.0
Prev close:	19.25
Shares issued:	67.973609
52 week high:	27.30
Index:

Last Change:	12-05 16:30
High:	20.00
Low:	19.12
Security type:	Equity
52 week low:	12.30
Market Cap (M):	18.1568

Historical prices share chat for Inspiration Healthcare Group

Chat

IHC analysis chart company results calendar

Calendar

Sector: Chemicals

Inspiration Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Inspiration Healthcare Group - (IHC) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	19.75	20.00	19.12	19.25	33,766
04/12/2025	19.75	19.98	19.50	19.75	9,787
03/12/2025	19.75	19.98	19.50	19.75	9,787
02/12/2025	19.75	19.75	19.50	19.75	187
01/12/2025	19.75	19.75	18.10	19.75	39,312
More Inspiration Healthcare Group History

Latest Inspiration Healthcare Group share news
Inspiration Healthcare's subsidiary lands international distribution deal Inspiration Healthcare's year of 'substantial investment' boosts revenues Inspiration Healthcare gets CE-mark for new cerebral function monitor
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	-5.56%
Haydale Graphene Industries	0.69	15.00%
Hardide	13.75	34.15%
Elementis	166.80	4.12%
Victrex plc	670.00	1.21%
Synthomer	58.60	-1.35%
Croda International	2,711.00	1.54%
Johnson Matthey	2,000.00	-0.40%
Carclo	54.80	1.48%
Treatt	213.00	2.40%
View all sectors »

Inspiration Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inspiration Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices