Uk Share Prices

Inspiration Healthcare Group Share price

Symbol: IHC Share price: 23.00 % Change: -4.17 % Change: -1.00

Open:	23.33
Volume:	59,554.0
Prev close:	23.00
Shares issued:	67.973609
52 week high:	27.30
Index:

Last Change:	08-22 16:30
High:	23.33
Low:	22.66
Security type:	Equity
52 week low:	12.30
Market Cap (M):	21.5192

Historical prices share chat for Inspiration Healthcare Group

Chat

IHC analysis chart company results calendar

Calendar

Sector: Chemicals

Inspiration Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Inspiration Healthcare Group - (IHC) share price history
Date	Open	High	Low	Close	Volume
22/08/2025	23.33	23.33	22.66	23.00	59,554
21/08/2025	23.00	24.00	22.60	24.00	42,431
20/08/2025	22.50	24.70	22.00	23.00	469,997
19/08/2025	21.00	21.00	20.10	21.00	2,963
18/08/2025	21.00	21.00	21.00	21.00	45,000
More Inspiration Healthcare Group History

Latest Inspiration Healthcare Group share news
Inspiration Healthcare's subsidiary lands international distribution deal Inspiration Healthcare's year of 'substantial investment' boosts revenues Inspiration Healthcare gets CE-mark for new cerebral function monitor
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.01	-2.17%
Synnovia	0.02	0.00%
Haydale Graphene Industries	0.58	0.00%
Croda International	2,554.00	1.67%
Synthomer	65.40	3.97%
Elementis	168.20	0.84%
Johnson Matthey	1,908.00	0.79%
Victrex plc	706.00	2.47%
Treatt	224.00	1.13%
Directa Plus	11.50	0.00%
View all sectors »

Inspiration Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inspiration Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices