Uk Share Prices

IG Design Group Share price

Symbol: IGR Share price: 46.50 % Change: 1.09 % Change: 0.50

Open:	45.50
Volume:	210,322.0
Prev close:	46.50
Shares issued:	96.366796
52 week high:	95.90
Index:

Last Change:	02-02 16:30
High:	47.00
Low:	45.00
Security type:	Equity
52 week low:	44.00
Market Cap (M):	43.8417

Historical prices share chat for IG Design Group

Chat

IGR analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

IG Design Group - (IGR) share price history
Date	Open	High	Low	Close	Volume
02/02/2026	45.50	47.00	45.00	46.50	210,322
30/01/2026	46.00	46.70	45.00	46.00	43,431
29/01/2026	46.50	47.00	45.50	46.50	31,428
28/01/2026	46.00	47.89	45.85	46.50	49,296
27/01/2026	47.50	48.00	45.02	46.00	24,508
More IG Design Group History

Latest IG Design Group share news
IG Design posts record annual profit and revenue Wednesday broker round-up IG Design margins improve with record European performance Thursday broker round-up
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	108.30	1.45%
Persimmon	1,425.50	1.39%
Crest Nicholson Holdings	155.60	2.17%
Victoria	28.90	1.05%
Watkin Jones	29.25	0.69%
Bellway	2,744.00	0.96%
Mcbride	156.80	-2.24%
Berkeley Group Holdings (The)	4,158.00	0.92%
Cairn Homes	182.20	0.77%
Headlam Group	43.70	-0.91%
View all sectors »

IG Design Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IG Design Group Share price

Top Shares pages

More share features

POPULAR Share Prices