Uk Share Prices

IG Design Group Share price

Symbol: IGR Share price: 45.10 % Change: -1.96 % Change: -0.90

Open:	47.50
Volume:	227,730.0
Prev close:	45.10
Shares issued:	96.366796
52 week high:	158.90
Index:

Last Change:	12-02 16:30
High:	49.70
Low:	45.10
Security type:	Equity
52 week low:	44.00
Market Cap (M):	42.8887

Historical prices share chat for IG Design Group

Chat

IGR analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

IG Design Group - (IGR) share price history
Date	Open	High	Low	Close	Volume
02/12/2025	47.50	49.70	45.10	45.10	227,730
01/12/2025	45.00	50.00	44.60	46.00	245,094
28/11/2025	44.50	45.00	44.00	45.00	154,993
27/11/2025	44.50	45.00	44.00	44.50	99,298
26/11/2025	44.50	45.00	44.00	44.20	80,029
More IG Design Group History

Latest IG Design Group share news
IG Design posts record annual profit and revenue Wednesday broker round-up IG Design margins improve with record European performance Thursday broker round-up
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	102.20	0.99%
Persimmon	1,340.00	0.75%
Springfield Properties	120.00	-0.41%
Crest Nicholson Holdings	137.10	-2.63%
Bellway	2,768.00	-0.50%
Watkin Jones	27.60	-2.65%
Berkeley Group Holdings (The)	3,590.00	-3.23%
Cairn Homes	175.20	-1.68%
Mcbride	121.60	-2.25%
Victoria	38.15	-3.17%
View all sectors »

IG Design Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IG Design Group Share price

Top Shares pages

More share features

POPULAR Share Prices