livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IDE Group Holdings - (IDE) share price history
Date Open High Low Close Volume
05/01/2023 67.50 71.00 67.33 70.00 22,252
04/01/2023 67.50 70.00 67.33 67.50 5,772
03/01/2023 67.50 67.50 67.50 67.50 0
30/12/2022 67.50 67.50 67.50 67.50 0
29/12/2022 67.50 67.50 67.50 67.50 0
More IDE Group Holdings History
Latest IDE Group Holdings share news
More IDE Group Holdings IDE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.60 5.26%
IWG 173.50 -1.70%
Shield Therapeutics 1.95 -4.88%
Empiric Student Property 94.10 -0.95%
France Telecom SA ADR 9.60 0.62%
Warpaint London 580.00 -0.85%
Rainbow Rare Earths Limited NPV 11.50 -4.96%
Hollywood Bowl Group 314.50 0.96%
Oncimmune Holdings 10.90 -6.44%
Oxford Biodynamics 6.34 1.60%
View all sectors »
IDE Group Holdings Share chat - Message board.

Data for IDE Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z