Uk Share Prices

Hadrian's Wall Secured Investments C Shs NPV Share price

Symbol: HWSC Share price: 21.67 % Change: -0.39 % Change: -0.09

Open:	21.20
Volume:	144.0
Prev close:	21.67
Shares issued:	20.074263
52 week high:	21.75
Index:

Last Change:	06-30 16:30
High:	21.67
Low:	21.20
Security type:	Equity
52 week low:	17.33
Market Cap (M):

Historical prices share chat for Hadrian's Wall Secured Investments C Shs NPV

Chat

HWSC analysis chart company results calendar

Calendar

Sector:

Hadrian's Wall Secured Investments C Shs NPV share price chart

Trend Direction

1 Day	1 Week	1 Month

Hadrian's Wall Secured Investments C Shs NPV - (HWSC) share price history
Date	Open	High	Low	Close	Volume
30/06/2025	21.20	21.67	21.20	21.67	144
27/06/2025	21.20	21.75	21.20	21.75	144
26/06/2025	21.20	21.55	21.20	21.55	144
25/06/2025	21.20	21.33	21.20	21.33	144
24/06/2025	21.20	21.46	21.20	21.46	144
More Hadrian's Wall Secured Investments C Shs NPV History

Latest Hadrian's Wall Secured Investments C Shs NPV share news

More Hadrian's Wall Secured Investments C Shs NPV HWSC.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.33	-12.16%
Endesa SA	26.95	1.14%
Hollywood Bowl Group	252.00	-0.40%
Empiric Student Property	102.80	-0.58%
JPMorgan Elect Managed Inc 'C' Shares	6.03	0.30%
IWG	208.80	-0.57%
Shield Therapeutics	3.10	0.00%
Doric Nimrod Air Three Limited	60.50	0.00%
Schroder European Real Estate Investment Trust	68.30	-0.44%
Autins Group	10.00	-20.00%
View all sectors »

Hadrian's Wall Secured Investments C Shs NPV Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hadrian's Wall Secured Investments C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hadrian's Wall Secured Investments C Shs NPV Share price

Top Shares pages

More share features

POPULAR Share Prices