livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hadrian's Wall Secured Investments C Shs NPV - (HWSC) share price history
Date Open High Low Close Volume
17/09/2025 23.17 23.26 23.17 23.26 121
16/09/2025 23.24 23.24 23.09 23.09 113
15/09/2025 23.16 23.27 23.16 23.27 0
12/09/2025 23.16 23.23 23.16 23.23 907
11/09/2025 23.16 23.32 23.16 23.32 907
More Hadrian's Wall Secured Investments C Shs NPV History
Latest Hadrian's Wall Secured Investments C Shs NPV share news
More Hadrian's Wall Secured Investments C Shs NPV HWSC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Hadrian's Wall Secured Investments C Shs NPV Share chat - Message board.

Data for Hadrian's Wall Secured Investments C Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z