Symbol:
HSBA
Share price:
1,064.60
% Change:
0.24 %
Change:
2.60
| Open: |
1,049.80 |
| Volume: |
12,279,685.0 |
| Prev close: |
1,064.60 |
| Shares issued: |
20367.590479 |
| 52 week high: |
1,126.20 |
| Index: |
FTSE 100
|
| Last Change: |
12-08 16:30 |
| High: |
1,065.75 |
| Low: |
1,049.20 |
| Security type: |
Equity |
| 52 week low: |
698.70 |
| Market Cap (M): |
182302.2121 |
Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| HSBC Holdings - (HSBA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2025 |
1,049.80 |
1,065.75 |
1,049.20 |
1,064.60 |
12,279,685 |
| 05/12/2025 |
1,075.80 |
1,076.40 |
1,062.00 |
1,062.00 |
10,537,838 |
| 04/12/2025 |
1,076.20 |
1,077.80 |
1,067.80 |
1,074.40 |
12,430,807 |
| 03/12/2025 |
1,082.20 |
1,083.20 |
1,069.40 |
1,070.20 |
13,763,631 |
| 02/12/2025 |
1,080.60 |
1,090.20 |
1,078.40 |
1,087.80 |
11,188,926 |
| More HSBC Holdings History |
| HSBC Holdings Share chat - Message board. |
|
|
Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
