Uk Share Prices

Hornby Share price

Symbol: HRN Share price: 0.620 % Change: 3.33 % Change: 0.02

Open:	0.605
Volume:	135,197.0
Prev close:	0.620
Shares issued:	124.63433
52 week high:	29.00
Index:

Last Change:	09-17 16:30
High:	0.625
Low:	0.595
Security type:	Equity
52 week low:	0.420
Market Cap (M):	26.6519

Historical prices share chat for Hornby

Chat

HRN analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Hornby - (HRN) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	0.61	0.63	0.60	0.62	135,197
16/09/2025	0.62	0.62	0.60	0.60	106,253
15/09/2025	0.60	0.62	0.57	0.62	304,881
12/09/2025	0.58	0.60	0.58	0.60	99,681
11/09/2025	0.57	0.58	0.54	0.56	133,869
More Hornby History

Latest Hornby share news
Hornby annual losses widen, current sales lower than expected Hornby in talks re financing facility, sales and profits drop Hornby warns over larger-than-expected full-year loss
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	5.60	-2.61%
Focusrite	192.50	1.32%
Frontier Developments	406.00	-0.49%
Gear4music (Holdings)	296.00	-1.00%
Tandem Group	197.00	-2.48%
Character Group	285.00	0.35%
View all sectors »

Hornby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hornby Share price

Top Shares pages

More share features

POPULAR Share Prices