livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
02/09/2025 0.30 0.34 0.26 0.30 2,444,097
01/09/2025 0.30 0.34 0.30 0.30 596,536
29/08/2025 0.30 0.33 0.26 0.30 945,753
28/08/2025 0.28 0.30 0.25 0.30 4,647,087
27/08/2025 0.28 0.28 0.27 0.28 192,919
More Harvest Minerals Limited (DI) History
Latest Harvest Minerals Limited (DI) share news
More Harvest Minerals Limited (DI) HMI.L share news »

Top Volume Mining Shares Price %Chng
Tertiary Minerals 0.04 16.80%
Oracle Power 0.02 0.00%
Premier African Minerals Ltd 0.03 -1.92%
KEFI Gold and Copper 0.71 -10.83%
Red Rock Resources 0.03 -2.69%
ECR Minerals 0.26 -3.70%
Clontarf Energy 0.03 0.00%
Jubilee Metals Group 3.25 -1.52%
Alba Mineral Resources 0.02 -8.05%
Vast Resources 0.35 -1.43%
View all sectors »
Harvest Minerals Limited (DI) Share chat - Message board.

Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z