livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shares in Halfords, the UK's leading retailer of car parts, bikes and accessories, started trading on the London Stock Exchange on 3 June 2004. Investors were offered shares at 260p each, valuing the business at £593m. The company operates 387 stores around the country, employing more than 9,000 people.
Trend Direction
1 Day 1 Week 1 Month
Halfords Group - (HFD) share price history
Date Open High Low Close Volume
12/09/2025 136.40 138.20 133.80 137.20 457,307
11/09/2025 136.60 137.00 133.60 136.80 498,267
10/09/2025 136.80 138.30 134.80 135.20 269,748
09/09/2025 143.20 143.20 137.00 137.20 190,591
08/09/2025 141.80 142.00 139.40 140.20 234,332
More Halfords Group History
Latest Halfords Group share news
More Halfords Group HFD.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.52 -2.16%
Kingfisher 244.10 -0.49%
Marks & Spencer Group 338.20 -1.37%
B&M European Value Retail S.A. (DI) 242.10 -0.04%
Auto Trader Group 788.00 0.59%
Card Factory 105.60 -1.12%
Pets at Home Group 224.60 -0.80%
Mothercare 2.95 0.68%
WH Smith 667.00 -2.77%
Dunelm Group 1,059.00 -1.94%
View all sectors »
Halfords Group Share chat - Message board.

Data for Halfords Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z