Symbol:
HFD
Share price:
148.40
% Change:
2.20 %
Change:
3.20
| Open: |
147.00 |
| Volume: |
507,681.0 |
| Prev close: |
148.40 |
| Shares issued: |
199.116632 |
| 52 week high: |
177.00 |
| Index: |
|
| Last Change: |
12-05 16:30 |
| High: |
149.80 |
| Low: |
145.15 |
| Security type: |
Equity |
| 52 week low: |
112.60 |
| Market Cap (M): |
304.593 |
Shares in Halfords, the UK's leading retailer of car parts, bikes and accessories, started trading on the London Stock Exchange on 3 June 2004. Investors were offered shares at 260p each, valuing the business at £593m. The company operates 387 stores around the country, employing more than 9,000 people.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Halfords Group - (HFD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
147.00 |
149.80 |
145.15 |
148.40 |
507,681 |
| 04/12/2025 |
142.00 |
148.40 |
141.90 |
145.20 |
667,147 |
| 03/12/2025 |
140.20 |
143.60 |
139.00 |
141.40 |
1,428,731 |
| 02/12/2025 |
141.00 |
141.35 |
138.80 |
139.40 |
335,424 |
| 01/12/2025 |
139.00 |
141.00 |
137.80 |
141.00 |
500,693 |
| More Halfords Group History |
| Halfords Group Share chat - Message board. |
|
|
Data for Halfords Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
