Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 8.000 % Change: 3.23 % Change: 0.25

Open:	7.750
Volume:	240,986.0
Prev close:	8.000
Shares issued:	53.218686
52 week high:	9.000
Index:

Last Change:	10-23 16:30
High:	8.150
Low:	7.515
Security type:	Equity
52 week low:	4.215
Market Cap (M):	5.911

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
23/10/2025	7.75	8.15	7.52	8.00	240,986
22/10/2025	7.75	9.00	7.50	7.75	1,337,913
21/10/2025	7.40	7.40	7.31	7.40	145,986
20/10/2025	7.50	7.90	7.00	7.50	68,917
17/10/2025	7.50	7.73	7.50	7.50	121,350
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.01	11.11%
Synnovia	0.02	0.00%
Haydale Graphene Industries	0.67	2.31%
Croda International	2,960.00	0.58%
Synthomer	57.00	0.18%
Elementis	170.00	1.07%
Johnson Matthey	2,146.00	2.19%
Treatt	247.50	1.43%
Victrex plc	666.00	0.45%
Carclo	70.40	0.00%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices