Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 15.00 % Change: 0.00 % Change: 0.00

Open:	15.00
Volume:	170,007.0
Prev close:	15.00
Shares issued:	53.218686
52 week high:	15.60
Index:

Last Change:	12-12 16:30
High:	15.50
Low:	14.65
Security type:	Equity
52 week low:	4.505
Market Cap (M):	11.8219

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	15.00	15.50	14.65	15.00	170,007
11/12/2025	14.76	15.60	14.76	15.00	571,493
10/12/2025	15.00	15.37	14.50	14.75	248,578
09/12/2025	12.75	15.60	12.68	15.00	1,199,502
08/12/2025	13.75	14.00	12.00	12.75	2,383,966
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Haydale Graphene Industries	0.50	-16.67%
Elementis	168.00	0.24%
Synthomer	62.10	2.48%
Carclo	52.00	0.00%
Croda International	2,724.00	0.18%
Victrex plc	646.00	-1.22%
Johnson Matthey	2,042.00	1.29%
Directa Plus	7.25	5.45%
Treatt	206.50	0.24%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices