livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haydale Graphene Industries - (HAYD) share price history
Date Open High Low Close Volume
16/09/2025 0.58 0.60 0.50 0.55 2,482,767
15/09/2025 0.56 0.60 0.50 0.55 8,080,412
12/09/2025 0.59 0.65 0.55 0.56 2,723,352
11/09/2025 0.65 0.70 0.55 0.57 20,948,509
10/09/2025 0.53 0.55 0.50 0.55 15,286,098
More Haydale Graphene Industries History
Latest Haydale Graphene Industries share news
More Haydale Graphene Industries HAYD.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 -3.85%
Synnovia 0.02 0.00%
Synthomer 63.30 1.12%
Treatt 264.50 0.19%
Elementis 162.00 -0.86%
Croda International 2,556.00 1.55%
Johnson Matthey 1,903.00 -0.63%
Carclo 65.00 -0.15%
Victrex plc 729.00 -0.68%
Directa Plus 10.50 0.00%
View all sectors »
Haydale Graphene Industries Share chat - Message board.

Data for Haydale Graphene Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z