Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 0.163 % Change: 1.56 % Change: 0.00

Open:	0.160
Volume:	29,333,511.0
Prev close:	0.163
Shares issued:	310.973836
52 week high:	0.210
Index:

Last Change:	12-05 16:30
High:	0.170
Low:	0.154
Security type:	Equity
52 week low:	0.0960
Market Cap (M):	2.2917

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	0.16	0.17	0.15	0.16	29,333,511
04/12/2025	0.16	0.16	0.15	0.16	12,447,599
03/12/2025	0.16	0.16	0.15	0.16	1,720,943
02/12/2025	0.16	0.17	0.15	0.16	22,870,425
01/12/2025	0.16	0.18	0.16	0.16	23,402,428
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Genedrive	1.00	2.56%
Nuformix	0.26	4.08%
Valirx	0.33	-7.14%
Futura Medical	1.02	-5.99%
Hvivo	5.00	-3.85%
GlaxoSmithKline	1,805.00	-1.15%
SkinBioTherapeutics	15.13	-9.02%
Immupharma	6.38	6.33%
Avacta Group	79.00	1.28%
Scancell Holdings	9.95	2.05%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices