livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
01/07/2022 1.13 1.14 1.10 1.12 711,247
30/06/2022 1.15 1.15 1.10 1.15 1,669,947
29/06/2022 1.15 1.15 1.14 1.15 321,343
28/06/2022 1.15 1.15 1.14 1.15 294,921
27/06/2022 1.16 1.16 1.14 1.15 938,376
More GSTechnologies NPV (DI) History
Latest GSTechnologies NPV (DI) share news
More GSTechnologies NPV (DI) GST.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
GSTechnologies NPV (DI) Share chat - Message board.

Data for GSTechnologies NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts