livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
27/03/2024 1.20 1.20 1.20 1.20 12,561,261
26/03/2024 1.18 1.18 1.18 1.18 5,605,524
25/03/2024 1.20 1.20 1.20 1.20 16,039,625
22/03/2024 1.15 1.15 1.15 1.15 6,339,607
21/03/2024 1.15 1.20 1.15 1.18 13,924,835
More GSTechnologies NPV (DI) History
Latest GSTechnologies NPV (DI) share news
More GSTechnologies NPV (DI) GST.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
GSTechnologies NPV (DI) Share chat - Message board.

Data for GSTechnologies NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z