Uk Share Prices

Galileo Resources Share price

Symbol: GLR Share price: 1.050 % Change: 7.69 % Change: 0.08

Open:	1.010
Volume:	4,432,340.0
Prev close:	1.050
Shares issued:	817.076193
52 week high:	1.230
Index:

Last Change:	09-01 16:30
High:	1.200
Low:	1.010
Security type:	Equity
52 week low:	0.690
Market Cap (M):	11.9227

Historical prices share chat for Galileo Resources

Chat

GLR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Galileo Resources - (GLR) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	1.01	1.20	1.01	1.05	4,432,340
29/08/2025	0.98	1.02	0.94	0.98	2,527,728
28/08/2025	0.93	1.05	0.93	1.03	3,201,495
27/08/2025	0.85	0.90	0.84	0.88	238,381
26/08/2025	0.81	0.90	0.81	0.85	1,860,382
More Galileo Resources History

Latest Galileo Resources share news
Galileo Resources sees 'positive results' from Zambian drill programme Galileo to reap rewards as BMR secures Zambian zinc mine
More Galileo Resources GLR.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.02	-2.94%
Premier African Minerals Ltd	0.03	-9.72%
Red Rock Resources	0.03	9.15%
KEFI Gold and Copper	0.79	5.87%
Tertiary Minerals	0.04	8.70%
ECR Minerals	0.27	-1.82%
Vast Resources	0.35	1.45%
Kodal Minerals	0.36	7.46%
Bezant Resources	0.05	3.00%
Clontarf Energy	0.03	3.57%
View all sectors »

Galileo Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Galileo Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Galileo Resources Share price

Top Shares pages

More share features

POPULAR Share Prices