livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Guild Esports - (GILD) share price history
Date Open High Low Close Volume
03/04/2025 0.05 0.05 0.05 0.05 76,142
02/04/2025 0.05 0.05 0.04 0.05 2,895,583
01/04/2025 0.05 0.06 0.05 0.05 1,487,341
31/03/2025 0.05 0.06 0.05 0.05 1,661,119
28/03/2025 0.06 0.06 0.05 0.05 3,121,105
More Guild Esports History
Latest Guild Esports share news
More Guild Esports GILD.L share news »

Top Volume Shares Price %Chng
Hollywood Bowl Group 248.00 0.40%
Empiric Student Property 102.00 1.59%
Oxford Biodynamics 0.40 0.00%
IWG 198.10 0.66%
Shield Therapeutics 2.53 0.00%
Rainbow Rare Earths Limited NPV 11.00 0.00%
DP Aircraft I Limited Pref 0.13 -3.03%
JPMorgan Elect Managed Inc 'C' Shares 5.95 0.20%
Schroder European Real Estate Investment Trust 67.30 0.15%
Doric Nimrod Air Three Limited 61.00 0.83%
View all sectors »
Guild Esports Share chat - Message board.

Data for Guild Esports is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z