livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Guild Esports - (GILD) share price history
Date Open High Low Close Volume
01/07/2022 1.34 1.34 1.20 1.20 4,573,026
30/06/2022 1.57 1.57 1.25 1.35 5,583,489
29/06/2022 1.73 1.73 1.59 1.59 887,334
28/06/2022 1.82 1.82 1.70 1.71 1,715,693
27/06/2022 1.83 1.83 1.80 1.83 176,000
More Guild Esports History
Latest Guild Esports share news
More Guild Esports GILD.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Guild Esports Share chat - Message board.

Data for Guild Esports is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts