livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Guild Esports - (GILD) share price history
Date Open High Low Close Volume
16/05/2022 1.43 1.43 1.36 1.43 48,377
13/05/2022 1.33 1.45 1.30 1.30 1,669,160
12/05/2022 1.31 1.34 1.30 1.33 595,779
11/05/2022 1.34 1.39 1.33 1.35 305,361
10/05/2022 1.40 1.40 1.31 1.33 369,691
More Guild Esports History
Latest Guild Esports share news
More Guild Esports GILD.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Guild Esports Share chat - Message board.

Data for Guild Esports is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts