livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Investment Fund - (GIF) share price history
Date Open High Low Close Volume
01/07/2022 1.98 2.03 1.98 2.01 4,671
30/06/2022 2.00 2.02 1.99 2.02 16,254
29/06/2022 2.00 2.05 2.00 2.05 4,670
28/06/2022 2.06 2.08 2.00 2.03 50,064
27/06/2022 2.14 2.14 2.10 2.10 3,493
More Gulf Investment Fund History
Latest Gulf Investment Fund share news
More Gulf Investment Fund GIF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Gulf Investment Fund Share chat - Message board.

Data for Gulf Investment Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts