livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
18/09/2025 300.00 310.00 297.50 306.00 517,267
17/09/2025 302.50 308.00 295.00 299.00 578,340
16/09/2025 297.50 310.00 295.00 305.00 663,490
15/09/2025 297.50 305.00 290.00 297.00 470,660
12/09/2025 297.50 305.00 290.00 295.00 667,768
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 9.38%
Premier African Minerals Ltd 0.03 -1.85%
ECR Minerals 0.32 16.67%
Bezant Resources 0.05 1.87%
Tertiary Minerals 0.04 13.33%
KEFI Gold and Copper 0.89 2.30%
Vast Resources 0.34 0.00%
Wishbone Gold (DI) 1.36 2.64%
Alba Mineral Resources 0.02 5.45%
Red Rock Resources 0.03 -5.71%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z