Symbol:
GEMD
Share price:
6.150
% Change:
1.15 %
Change:
0.07
| Open: |
6.340 |
| Volume: |
98,193.0 |
| Prev close: |
6.150 |
| Shares issued: |
139.612236 |
| 52 week high: |
15.70 |
| Index: |
|
| Last Change: |
08-01 16:30 |
| High: |
6.340 |
| Low: |
5.998 |
| Security type: |
Equity |
| 52 week low: |
4.600 |
| Market Cap (M): |
8.8974 |
Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Gem Diamonds Ltd. (DI) - (GEMD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
6.34 |
6.34 |
6.00 |
6.15 |
98,193 |
| 31/07/2025 |
6.00 |
6.29 |
5.74 |
6.08 |
46,748 |
| 30/07/2025 |
6.00 |
6.20 |
5.92 |
6.13 |
72,647 |
| 29/07/2025 |
6.00 |
6.30 |
5.94 |
6.18 |
36,971 |
| 28/07/2025 |
5.70 |
6.06 |
5.70 |
6.06 |
64,651 |
| More Gem Diamonds Ltd. (DI) History |
| Gem Diamonds Ltd. (DI) Share chat - Message board. |
|
|
Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
