livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amundi ETF Amundi Index Barclays Global Agg 500M DR - (GAGG) share price history
Date Open High Low Close Volume
11/07/2025 4,128.33 4,128.33 4,127.50 4,127.50 425
10/07/2025 4,110.84 4,115.75 4,110.84 4,115.75 53
09/07/2025 4,118.00 4,118.00 4,109.50 4,109.50 187
08/07/2025 4,118.00 4,118.00 4,109.50 4,109.50 187
07/07/2025 4,118.00 4,118.00 4,102.25 4,102.25 187
More Amundi ETF Amundi Index Barclays Global Agg 500M DR History
Latest Amundi ETF Amundi Index Barclays Global Agg 500M DR share news
More Amundi ETF Amundi Index Barclays Global Agg 500M DR GAGG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Amundi ETF Amundi Index Barclays Global Agg 500M DR Share chat - Message board.

Data for Amundi ETF Amundi Index Barclays Global Agg 500M DR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z