livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amundi ETF Amundi Index Barclays Global Agg 500M DR - (GAGG) share price history
Date Open High Low Close Volume
05/07/2022 4,345.00 4,395.25 4,341.50 4,395.25 585
04/07/2022 4,333.00 4,333.00 4,314.00 4,326.75 1,989
01/07/2022 4,384.00 4,385.00 4,366.75 4,366.75 4,635
30/06/2022 4,244.00 4,294.50 4,242.00 4,294.50 351
29/06/2022 4,244.00 4,280.50 4,242.00 4,280.50 351
More Amundi ETF Amundi Index Barclays Global Agg 500M DR History
Latest Amundi ETF Amundi Index Barclays Global Agg 500M DR share news
More Amundi ETF Amundi Index Barclays Global Agg 500M DR GAGG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Amundi ETF Amundi Index Barclays Global Agg 500M DR Share chat - Message board.

Data for Amundi ETF Amundi Index Barclays Global Agg 500M DR is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts