Uk Share Prices

First Property Group Share price

Symbol: FPO Share price: 19.00 % Change: 0.00 % Change: 0.00

Open:	19.00
Volume:	5,750.0
Prev close:	19.00
Shares issued:	110.366636
52 week high:	19.50
Index:

Last Change:	12-11 16:30
High:	19.00
Low:	18.55
Security type:	Equity
52 week low:	11.50
Market Cap (M):	25.8725

Historical prices share chat for First Property Group

Chat

FPO analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

First Property Group - (FPO) share price history
Date	Open	High	Low	Close	Volume
11/12/2025	19.00	19.00	18.55	19.00	5,750
10/12/2025	18.90	19.50	18.90	19.00	47,822
09/12/2025	18.25	19.00	17.58	18.25	3,563
08/12/2025	17.50	18.99	17.01	18.25	57,128
05/12/2025	17.50	17.90	17.28	17.50	8,881
More First Property Group History

Latest First Property Group share news
First Prop secures investment for Polish park from Oxbridge colleges First Property profits boosted by stronger euro
More First Property Group FPO.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	3.50	-2.78%
IP Group	58.40	-1.18%
Schroders	386.20	-0.10%
Man Group	213.20	-1.30%
Coats Group	80.40	2.16%
TP ICAP	249.00	0.20%
3i Group	3,175.00	1.70%
3i Infrastructure	370.50	-0.54%
XPS Pensions Group	337.00	-2.32%
Jupiter Fund Management	148.00	0.27%
View all sectors »

First Property Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Property Group Share price

Top Shares pages

More share features

POPULAR Share Prices