Uk Share Prices

Finablr Share price

Symbol: FIN Share price: 14.25 % Change: 0.00 % Change: 0.00

Open:	14.25
Volume:	17,951.0
Prev close:	14.25
Shares issued:	700
52 week high:	38.25
Index:

Last Change:	02-10 16:30
High:	14.25
Low:	13.88
Security type:	Equity
52 week low:	13.03
Market Cap (M):	8.4103

Historical prices share chat for Finablr

Chat

FIN analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Finablr - (FIN) share price history
Date	Open	High	Low	Close	Volume
10/02/2026	14.25	14.25	13.88	14.25	17,951
09/02/2026	14.25	14.25	13.52	14.25	7,801
06/02/2026	14.99	16.00	13.50	14.25	257,326
05/02/2026	14.94	16.00	14.02	14.75	115,003
04/02/2026	15.20	16.00	14.92	15.00	1,252
More Finablr History

Latest Finablr share news

More Finablr FIN.L share news »

Top Volume Shares	Price	%Chng
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.86	3.44%
Oxford Biodynamics	0.28	-1.75%
IWG	244.20	3.04%
Nokia OYJ	5.96	1.09%
Shield Therapeutics	10.75	-2.27%
Rainbow Rare Earths Limited NPV	19.00	2.15%
Warpaint London	222.50	0.68%
Hollywood Bowl Group	264.00	-0.38%
JPMorgan Elect Managed Inc 'C' Shares	6.55	0.31%
Schroder European Real Estate Investment Trust	63.90	0.79%
View all sectors »

Finablr Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Finablr Share price

Top Shares pages

More share features

POPULAR Share Prices