livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finablr - (FIN) share price history
Date Open High Low Close Volume
01/09/2025 24.00 24.00 23.02 24.00 10,458
29/08/2025 24.00 25.00 23.15 23.80 104,419
28/08/2025 24.00 24.00 23.02 24.00 186,129
27/08/2025 24.00 24.00 23.00 24.00 31,253
26/08/2025 24.00 24.00 23.00 24.00 44,452
More Finablr History
Latest Finablr share news
More Finablr FIN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Finablr Share chat - Message board.

Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z