livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finablr - (FIN) share price history
Date Open High Low Close Volume
21/08/2020 11.03 11.03 11.03 11.03 0
20/08/2020 11.03 11.03 11.03 11.03 0
19/08/2020 11.03 11.03 11.03 11.03 0
18/08/2020 11.03 11.03 11.03 11.03 0
17/08/2020 11.03 11.03 11.03 11.03 0
More Finablr History
Latest Finablr share news
More Finablr FIN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.28 -8.33%
Bushveld Minerals Limited 0.48 0.00%
Van Elle Holdings 39.50 10.96%
Franchise Brands 169.00 0.30%
Luceco 169.00 -0.35%
IWG 175.00 -1.13%
Empiric Student Property 95.00 0.32%
Rainbow Rare Earths Limited NPV 11.50 6.98%
Schroder European Real Estate Investment Trust 64.40 1.10%
Shield Therapeutics 1.65 0.00%
View all sectors »
Finablr Share chat - Message board.

Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z