livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
01/09/2025 6,261.58 6,263.50 6,261.58 6,263.50 12
29/08/2025 6,252.00 6,296.28 6,252.00 6,258.50 452
28/08/2025 6,279.00 6,279.94 6,258.50 6,258.50 1,812
27/08/2025 6,248.00 6,285.00 6,246.52 6,285.00 1,144
26/08/2025 6,248.00 6,259.70 6,244.00 6,244.00 1,144
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Latest First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share news
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore Share chat - Message board.

Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z