livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history


First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share priceFEXD share price tradesFEXD Fundamentals watchlistADD to watchlist
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
13/06/2025 5,782.00 5,802.50 5,782.00 5,802.50 700
12/06/2025 5,807.87 5,807.87 5,806.50 5,806.50 100
11/06/2025 5,845.00 5,902.33 5,841.89 5,850.50 3,121
10/06/2025 5,846.00 5,847.00 5,846.00 5,846.50 940
09/06/2025 5,802.44 5,826.43 5,802.44 5,810.00 690
06/06/2025 5,760.00 5,824.00 5,759.00 5,824.00 800
05/06/2025 5,760.00 5,780.50 5,759.00 5,780.50 800
04/06/2025 5,786.36 5,793.50 5,786.36 5,793.50 50
03/06/2025 5,729.00 5,774.50 5,729.00 5,774.50 2,674
02/06/2025 5,703.00 5,709.72 5,685.85 5,703.00 651
30/05/2025 5,703.00 5,742.56 5,699.11 5,737.00 1,036
29/05/2025 5,736.00 5,804.94 5,717.00 5,728.50 781
28/05/2025 5,729.00 5,748.56 5,721.70 5,745.50 641
27/05/2025 5,729.00 5,748.56 5,721.70 5,741.00 641
23/05/2025 5,650.00 5,650.00 5,598.49 5,650.00 100
22/05/2025 5,724.00 5,742.05 5,702.50 5,702.50 1,252
21/05/2025 5,806.00 5,816.09 5,793.50 5,793.50 348
20/05/2025 5,875.00 5,888.60 5,865.82 5,883.00 813
19/05/2025 5,809.28 5,867.50 5,809.28 5,867.50 2,369
16/05/2025 5,875.50 5,894.50 5,875.50 5,894.50 70
15/05/2025 5,799.00 5,829.50 5,792.44 5,829.50 2,110
14/05/2025 5,822.00 5,822.00 5,813.47 5,822.00 113
13/05/2025 5,868.00 5,868.00 5,821.82 5,868.00 1,063
12/05/2025 5,868.00 5,868.00 5,819.00 5,819.00 1,063
09/05/2025 5,699.00 5,711.10 5,665.00 5,665.00 732
08/05/2025 5,660.00 5,687.00 5,659.94 5,687.00 700
07/05/2025 5,595.00 5,597.00 5,593.06 5,595.00 848
06/05/2025 5,590.50 5,590.50 5,556.21 5,590.50 778
02/05/2025 5,636.00 5,636.00 5,618.00 5,618.00 1,805
01/05/2025 5,608.67 5,614.00 5,608.67 5,614.00 50

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z