livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history


First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share priceFEXD share price tradesFEXD Fundamentals watchlistADD to watchlist
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
22/07/2025 6,076.60 6,090.52 6,076.60 6,089.50 242
21/07/2025 6,099.50 6,114.56 6,099.50 6,099.50 166
18/07/2025 6,102.00 6,106.64 6,102.00 6,102.00 100
17/07/2025 6,091.50 6,099.27 6,091.50 6,091.50 150
16/07/2025 6,050.00 6,099.27 5,996.50 5,996.50 150
15/07/2025 6,085.50 6,099.27 6,085.50 6,085.50 150
14/07/2025 6,050.00 6,086.50 6,040.08 6,086.50 122
11/07/2025 6,050.00 6,075.07 6,029.44 6,058.00 5,241
10/07/2025 6,014.56 6,077.00 6,014.56 6,077.00 319
09/07/2025 6,021.79 6,052.38 6,021.79 6,022.00 1,796
08/07/2025 6,021.79 6,052.38 6,021.79 6,022.00 1,796
07/07/2025 5,997.00 6,052.38 5,997.00 5,997.00 1,796
04/07/2025 5,972.52 5,987.50 5,972.52 5,987.50 227
03/07/2025 6,014.44 6,017.00 6,014.44 6,017.00 25
02/07/2025 5,858.00 5,980.00 5,851.84 5,980.00 90
01/07/2025 5,858.00 5,936.50 5,851.84 5,936.50 90
30/06/2025 5,858.00 5,896.50 5,851.84 5,896.50 90
27/06/2025 5,858.00 5,867.50 5,851.84 5,867.50 90
26/06/2025 5,819.50 5,819.50 5,788.11 5,819.50 11
25/06/2025 5,858.00 5,893.88 5,845.00 5,845.00 207
24/06/2025 5,868.00 5,872.00 5,868.00 5,872.00 10
23/06/2025 5,858.00 5,868.00 5,855.00 5,855.00 10
20/06/2025 5,858.00 5,858.00 5,824.89 5,858.00 1,796
19/06/2025 5,827.44 5,827.44 5,809.00 5,809.00 140
18/06/2025 5,835.00 5,854.00 5,832.89 5,854.00 1,800
17/06/2025 5,794.50 5,841.00 5,794.50 5,841.00 60
16/06/2025 5,794.50 5,814.00 5,794.50 5,814.00 60
13/06/2025 5,782.00 5,802.50 5,782.00 5,802.50 700
12/06/2025 5,807.87 5,807.87 5,806.50 5,806.50 100
11/06/2025 5,845.00 5,902.33 5,841.89 5,850.50 3,121

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z