livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history


First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share priceFEXD share price tradesFEXD Fundamentals watchlistADD to watchlist
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
10/02/2025 6,465.72 6,465.72 6,463.50 6,463.50 375
07/02/2025 6,518.00 6,518.00 6,454.52 6,457.50 194
06/02/2025 6,518.00 6,518.00 6,454.52 6,463.00 194
05/02/2025 6,399.00 6,408.50 6,375.00 6,408.50 942
04/02/2025 6,399.00 6,423.50 6,391.52 6,423.50 260
03/02/2025 6,430.49 6,430.49 6,388.60 6,428.00 851
31/01/2025 6,498.00 6,512.50 6,498.00 6,512.50 1,254
30/01/2025 6,478.00 6,487.50 6,468.76 6,487.50 370
29/01/2025 6,463.60 6,474.50 6,463.60 6,474.50 60
28/01/2025 6,420.00 6,452.00 6,415.98 6,452.00 4,109
27/01/2025 6,420.00 6,444.48 6,413.00 6,413.00 4,109
24/01/2025 6,510.67 6,510.67 6,490.00 6,490.00 105
23/01/2025 6,550.00 6,550.00 6,548.50 6,548.50 161
22/01/2025 6,557.00 6,557.00 6,551.00 6,557.00 160
21/01/2025 6,567.00 6,567.00 6,558.00 6,558.00 680
20/01/2025 6,562.00 6,562.00 6,524.19 6,532.50 2,531
17/01/2025 6,441.11 6,572.00 6,441.11 6,572.00 148
16/01/2025 6,441.11 6,486.50 6,441.11 6,486.50 148
15/01/2025 6,364.00 6,439.50 6,364.00 6,439.50 174
14/01/2025 6,324.00 6,357.00 6,317.60 6,357.00 4,194
13/01/2025 6,281.00 6,299.00 6,246.84 6,299.00 2,950
10/01/2025 6,281.00 6,304.79 6,251.00 6,262.00 1,924
09/01/2025 6,282.60 6,311.33 6,282.60 6,283.00 490
08/01/2025 6,240.50 6,240.50 6,202.47 6,240.50 630
07/01/2025 6,227.00 6,227.00 6,195.18 6,227.00 580
06/01/2025 6,268.00 6,268.66 6,253.00 6,253.00 818
03/01/2025 6,208.00 6,243.50 6,192.88 6,243.50 29
02/01/2025 6,208.00 6,252.50 6,192.88 6,252.50 29
31/12/2024 6,147.50 6,147.50 6,131.24 6,147.50 50
30/12/2024 6,142.68 6,142.68 6,086.03 6,141.00 265

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z