Uk Share Prices

Frontier Developments Share price

Symbol: FDEV Share price: 195.00 % Change: 1.35 % Change: 2.60

Open:	191.60
Volume:	17,134.0
Prev close:	195.00
Shares issued:	39.288857
52 week high:	336.31
Index:

Last Change:	04-24 16:30
High:	195.15
Low:	186.16
Security type:	Equity
52 week low:	175.60
Market Cap (M):	73.3714

Historical prices share chat for Frontier Developments

Chat

FDEV analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Frontier Developments - (FDEV) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	191.60	195.15	186.16	195.00	17,134
23/04/2025	194.60	195.80	192.40	192.40	6,581
22/04/2025	194.80	196.61	191.20	191.20	10,607
17/04/2025	194.40	200.00	190.00	190.00	40,678
16/04/2025	196.00	196.00	189.00	190.80	77,754
More Frontier Developments History

Latest Frontier Developments share news
Frontier flags bumper year as it releases Jurassic World game Frontier Developments' new Jurassic World game set for June release Frontier Developments revenues grow but margins tighten
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Games Workshop Group	14,960.00	1.22%
Tavistock Investments	3.75	0.00%
Gear4music (Holdings)	135.00	0.00%
Focusrite	144.00	-1.37%
Character Group	250.00	0.81%
Tandem Group	164.00	0.00%
View all sectors »

Frontier Developments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier Developments Share price

Top Shares pages

More share features

POPULAR Share Prices