Uk Share Prices

Fusion Antibodies Share price

Symbol: FAB Share price: 14.50 % Change: -3.33 % Change: -0.50

Open:	15.00
Volume:	438,962.0
Prev close:	14.50
Shares issued:	25.437025
52 week high:	21.00
Index:

Last Change:	10-20 16:30
High:	15.45
Low:	14.25
Security type:	Equity
52 week low:	3.810
Market Cap (M):	17.0484

Historical prices share chat for Fusion Antibodies

Chat

FAB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fusion Antibodies - (FAB) share price history
Date	Open	High	Low	Close	Volume
20/10/2025	15.00	15.45	14.25	14.50	438,962
17/10/2025	14.25	15.20	13.55	15.00	1,191,982
16/10/2025	13.25	14.50	10.28	14.50	4,056,308
15/10/2025	13.50	14.50	13.01	13.25	1,484,286
14/10/2025	13.75	14.49	13.18	13.50	965,966
More Fusion Antibodies History

Latest Fusion Antibodies share news
Fusion Antibodies shares dive as no agreement with MAB yet Fusion Antibodies secures funding from business development agency
More Fusion Antibodies FAB.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	77.70	-2.02%
Oxford Biodynamics	0.47	-1.05%
Hollywood Bowl Group	276.00	0.55%
Shield Therapeutics	7.65	0.66%
Rainbow Rare Earths Limited NPV	21.00	-2.78%
IWG	226.20	0.18%
Schroder European Real Estate Investment Trust	63.90	0.79%
JPMorgan Elect Managed Inc 'C' Shares	6.38	0.54%
Franchise Brands	117.00	-2.90%
Doric Nimrod Air Three Limited	63.75	0.00%
View all sectors »

Fusion Antibodies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fusion Antibodies Share price

Top Shares pages

More share features

POPULAR Share Prices