Uk Share Prices

Fusion Antibodies Share price

Symbol: FAB Share price: 13.75 % Change: 7.84 % Change: 1.00

Open:	12.75
Volume:	1,594,647.0
Prev close:	13.75
Shares issued:	25.437025
52 week high:	21.00
Index:

Last Change:	12-03 16:30
High:	14.49
Low:	12.40
Security type:	Equity
52 week low:	5.055
Market Cap (M):	14.4912

Historical prices share chat for Fusion Antibodies

Chat

FAB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fusion Antibodies - (FAB) share price history
Date	Open	High	Low	Close	Volume
03/12/2025	12.75	14.49	12.40	13.75	1,594,647
02/12/2025	12.50	13.16	12.27	12.75	283,247
01/12/2025	12.75	13.13	12.11	12.50	681,730
28/11/2025	13.00	13.38	12.06	12.75	561,256
27/11/2025	12.22	13.88	12.22	13.00	1,469,452
More Fusion Antibodies History

Latest Fusion Antibodies share news
Fusion Antibodies shares dive as no agreement with MAB yet Fusion Antibodies secures funding from business development agency
More Fusion Antibodies FAB.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	2.36%
Shield Therapeutics	11.80	5.36%
Van Elle Holdings	33.50	-4.29%
Empiric Student Property	73.80	-1.07%
IWG	230.80	-0.09%
Hollywood Bowl Group	277.00	-0.36%
Schroder UK Growth Fund Sub Shares	13.15	0.34%
JPMorgan Elect Managed Inc 'C' Shares	6.47	0.51%
Rainbow Rare Earths Limited NPV	19.00	0.00%
Schroder European Real Estate Investment Trust	62.80	-0.63%
View all sectors »

Fusion Antibodies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fusion Antibodies Share price

Top Shares pages

More share features

POPULAR Share Prices