Uk Share Prices

Fusion Antibodies Share price

Symbol: FAB Share price: 13.50 % Change: 1.89 % Change: 0.25

Open:	13.25
Volume:	271,174.0
Prev close:	13.50
Shares issued:	25.437025
52 week high:	21.00
Index:

Last Change:	01-30 16:30
High:	13.75
Low:	13.00
Security type:	Equity
52 week low:	5.615
Market Cap (M):	16.878

Historical prices share chat for Fusion Antibodies

Chat

FAB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fusion Antibodies - (FAB) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	13.25	13.75	13.00	13.50	271,174
29/01/2026	13.13	13.50	12.86	13.25	407,450
28/01/2026	13.25	13.30	12.70	13.13	940,466
27/01/2026	13.25	13.75	12.63	13.25	623,741
26/01/2026	13.50	14.00	13.00	13.50	211,720
More Fusion Antibodies History

Latest Fusion Antibodies share news
Fusion Antibodies shares dive as no agreement with MAB yet Fusion Antibodies secures funding from business development agency
More Fusion Antibodies FAB.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.28	-1.79%
IWG	247.20	0.32%
Shield Therapeutics	10.75	-2.27%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.65	0.00%
Warpaint London	230.00	6.98%
Rainbow Rare Earths Limited NPV	18.00	-2.70%
Hollywood Bowl Group	259.00	-0.38%
JPMorgan Elect Managed Inc 'C' Shares	6.49	0.02%
Luceco	156.80	3.84%
Franchise Brands	126.50	-4.17%
View all sectors »

Fusion Antibodies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fusion Antibodies Share price

Top Shares pages

More share features

POPULAR Share Prices