Uk Share Prices

Fusion Antibodies Share price

Symbol: FAB Share price: 6.650 % Change: 0.00 % Change: 0.00

Open:	6.650
Volume:	511,635.0
Prev close:	6.650
Shares issued:	25.437025
52 week high:	11.78
Index:

Last Change:	06-09 16:30
High:	6.900
Low:	6.400
Security type:	Equity
52 week low:	2.800
Market Cap (M):	7.5581

Historical prices share chat for Fusion Antibodies

Chat

FAB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fusion Antibodies - (FAB) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	6.65	6.90	6.40	6.65	511,635
06/06/2025	6.35	6.90	6.26	6.65	211,967
05/06/2025	6.60	6.90	6.28	6.35	171,459
04/06/2025	6.60	6.90	6.26	6.60	22,266
03/06/2025	6.25	6.91	6.08	6.60	654,195
More Fusion Antibodies History

Latest Fusion Antibodies share news
Fusion Antibodies shares dive as no agreement with MAB yet Fusion Antibodies secures funding from business development agency
More Fusion Antibodies FAB.L share news »

Top Volume Shares	Price	%Chng
Hollywood Bowl Group	260.50	0.00%
Empiric Student Property	103.20	0.00%
Oxford Biodynamics	0.40	0.00%
IWG	209.00	0.48%
Rainbow Rare Earths Limited NPV	11.25	2.27%
Shield Therapeutics	2.58	0.00%
Van Elle Holdings	38.00	0.00%
Schroder European Real Estate Investment Trust	68.40	-2.29%
Seneca Growth Capital Vct B	46.00	0.00%
Warpaint London	485.00	4.30%
View all sectors »

Fusion Antibodies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fusion Antibodies Share price

Top Shares pages

More share features

POPULAR Share Prices