Uk Share Prices

Eve Sleep PLC Share price

Symbol: EVE Share price: 0.525 % Change: 0.00 % Change: 0.00

Open:	0.525
Volume:	61,494.0
Prev close:	0.525
Shares issued:	272.569414
52 week high:	3.700
Index:

Last Change:	10-17 16:30
High:	0.540
Low:	0.501
Security type:	Equity
52 week low:	0.300
Market Cap (M):	1.4424

Historical prices share chat for Eve Sleep PLC

Chat

EVE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Eve Sleep PLC - (EVE) share price history
Date	Open	High	Low	Close	Volume
17/10/2022	0.53	0.54	0.50	0.53	61,494
14/10/2022	0.53	0.54	0.50	0.53	61,494
13/10/2022	0.53	0.54	0.50	0.53	894,349
12/10/2022	0.60	0.60	0.51	0.53	4,052,885
11/10/2022	0.48	0.70	0.45	0.60	4,721,843
More Eve Sleep PLC History

Latest Eve Sleep PLC share news
Eve Sleep posts wider losses but expects to be profitable in the UK this year Monday broker round-up
More Eve Sleep PLC EVE.L share news »

Top Volume Shares	Price	%Chng
Hollywood Bowl Group	260.50	0.00%
Empiric Student Property	103.20	0.00%
Oxford Biodynamics	0.40	0.00%
IWG	209.00	0.48%
Rainbow Rare Earths Limited NPV	11.25	2.27%
Shield Therapeutics	2.58	0.00%
Van Elle Holdings	38.00	0.00%
Schroder European Real Estate Investment Trust	68.40	-2.29%
Seneca Growth Capital Vct B	46.00	0.00%
Warpaint London	485.00	4.30%
View all sectors »

Eve Sleep PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eve Sleep PLC Share price

Top Shares pages

More share features

POPULAR Share Prices