livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Essensys - (ESYS) share price history
Date Open High Low Close Volume
22/02/2024 29.00 29.00 28.00 28.50 139,369
21/02/2024 29.50 32.40 29.25 29.50 16,929
20/02/2024 29.50 32.40 29.25 29.50 16,929
19/02/2024 29.50 29.50 29.25 29.50 131
16/02/2024 29.50 29.50 29.25 29.50 131
More Essensys History
Latest Essensys share news
More Essensys ESYS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Essensys Share chat - Message board.

Data for Essensys is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z