livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Energean - (ENOG) share price history
Date Open High Low Close Volume
17/09/2025 900.00 900.00 863.50 863.50 251,055
16/09/2025 843.00 892.50 843.00 880.50 300,050
15/09/2025 880.00 880.00 853.50 855.50 225,396
12/09/2025 850.00 862.51 837.50 860.00 291,149
11/09/2025 880.00 914.50 865.00 865.00 459,814
More Energean History
Latest Energean share news
More Energean ENOG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Energean Share chat - Message board.

Data for Energean is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z