livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edge Performance VCT 'H' Shares - (EDGH) share price history
Date Open High Low Close Volume
08/08/2022 107.50 107.50 101.56 107.50 396,759
05/08/2022 107.50 115.00 107.50 107.50 2,578
04/08/2022 107.50 107.50 107.50 107.50 0
03/08/2022 107.50 107.50 107.50 107.50 0
02/08/2022 107.50 107.50 107.50 107.50 0
More Edge Performance VCT 'H' Shares History
Latest Edge Performance VCT 'H' Shares share news
More Edge Performance VCT 'H' Shares EDGH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.23 -5.77%
Bushveld Minerals Limited 6.07 -0.49%
Shield Therapeutics 7.50 4.17%
IWG 193.00 1.85%
DP Aircraft I Limited Pref 0.03 0.00%
Biffa 397.40 -1.14%
Empiric Student Property 94.40 2.28%
Morses Club 5.06 5.31%
Purplebricks Group 16.13 4.06%
Thinksmart Limited (DI) 37.00 2.78%
View all sectors »
Edge Performance VCT 'H' Shares Share chat - Message board.

Data for Edge Performance VCT 'H' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts