livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edge Performance VCT 'H' Shares - (EDGH) share price history


Edge Performance VCT 'H' Shares share priceEDGH share price tradesEDGH Fundamentals watchlistADD to watchlist
Edge Performance VCT 'H' Shares - (EDGH) share price history
Date Open High Low Close Volume
24/06/2022 137.50 140.00 137.50 137.50 1,248
23/06/2022 137.50 137.50 137.50 137.50 0
22/06/2022 137.50 137.50 137.50 137.50 0
21/06/2022 137.50 137.50 137.50 137.50 0
20/06/2022 137.50 137.50 137.50 137.50 0
17/06/2022 137.50 137.50 137.50 137.50 0
16/06/2022 137.50 137.50 137.50 137.50 0
15/06/2022 137.50 140.17 137.50 137.50 7,063
14/06/2022 137.50 137.50 137.50 137.50 0
13/06/2022 137.50 137.50 137.50 137.50 0
10/06/2022 137.50 137.50 135.00 137.50 31
09/06/2022 142.50 142.50 142.50 142.50 0
08/06/2022 142.50 142.50 142.50 142.50 0
07/06/2022 142.50 142.50 142.50 142.50 0
06/06/2022 142.50 142.50 142.50 142.50 0
01/06/2022 142.50 142.50 142.50 142.50 0
31/05/2022 142.50 142.50 142.50 142.50 0
30/05/2022 142.50 142.50 142.50 142.50 0
27/05/2022 142.50 142.50 142.50 142.50 0
26/05/2022 142.50 142.50 142.50 142.50 0
25/05/2022 142.50 142.50 142.50 142.50 0
24/05/2022 142.50 142.50 142.50 142.50 0
23/05/2022 142.50 142.50 142.50 142.50 0
20/05/2022 142.50 142.50 142.50 142.50 0
19/05/2022 142.50 142.50 142.50 142.50 0
18/05/2022 142.50 142.50 142.50 142.50 0
17/05/2022 142.50 142.50 142.50 142.50 0
16/05/2022 142.50 142.50 142.50 142.50 0
13/05/2022 142.50 142.50 142.50 142.50 0
12/05/2022 142.50 142.50 142.50 142.50 0

Edge Performance VCT 'H' Shares - (EDGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts