livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edge Performance VCT 'H' Shares - (EDGH) share price history


Edge Performance VCT 'H' Shares share priceEDGH share price tradesEDGH Fundamentals watchlistADD to watchlist
Edge Performance VCT 'H' Shares - (EDGH) share price history
Date Open High Low Close Volume
11/05/2022 127.50 127.50 120.00 127.50 1
10/05/2022 127.50 127.50 127.50 127.50 0
09/05/2022 127.50 127.50 127.50 127.50 0
06/05/2022 127.50 127.50 127.50 127.50 0
05/05/2022 115.00 127.50 115.00 127.50 5,000
03/05/2022 122.50 122.50 122.50 122.50 0
29/04/2022 122.50 122.50 122.50 122.50 0
28/04/2022 122.50 122.50 122.50 122.50 0
27/04/2022 110.00 122.50 110.00 122.50 1
26/04/2022 122.50 122.50 122.50 122.50 0
25/04/2022 122.50 122.50 122.50 122.50 0
22/04/2022 122.50 122.50 122.50 122.50 0
21/04/2022 122.50 122.50 110.00 122.50 6
20/04/2022 122.50 122.50 122.50 122.50 0
19/04/2022 122.50 135.00 122.50 122.50 2,222
14/04/2022 122.50 122.50 122.50 122.50 0
13/04/2022 157.50 170.00 157.50 157.50 1,155
12/04/2022 147.50 147.50 147.50 147.50 0
11/04/2022 147.50 147.50 147.50 147.50 20,000
08/04/2022 147.50 147.50 147.50 147.50 0
07/04/2022 150.00 150.00 150.00 150.00 0
06/04/2022 137.50 150.00 137.50 137.50 10,000
05/04/2022 127.50 127.50 127.50 127.50 0
04/04/2022 127.50 127.50 115.00 127.50 50,101
01/04/2022 127.50 127.50 127.50 127.50 0
31/03/2022 127.50 127.50 127.50 127.50 0
30/03/2022 127.50 127.50 127.50 127.50 0
29/03/2022 115.00 115.00 115.00 115.00 5,162
28/03/2022 127.50 127.50 127.50 127.50 0
25/03/2022 127.50 127.50 127.50 127.50 0

Edge Performance VCT 'H' Shares - (EDGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts