livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
04/07/2022 10.63 10.63 10.25 10.63 81,563
01/07/2022 10.75 10.75 10.50 10.75 87,560
30/06/2022 10.75 10.75 10.51 10.75 20,816
29/06/2022 10.75 10.75 10.51 10.75 1,000
28/06/2022 10.75 10.75 10.75 10.75 521
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 10.75 2.38%
Indivior 309.80 1.71%
GlaxoSmithKline 1,802.60 0.95%
Nuformix 0.35 -9.09%
Hemogenyx Pharmaceuticals 1.38 3.07%
AstraZeneca 10,808.00 0.50%
Avacta Group 98.75 -5.95%
Eden Research 3.85 1.32%
SkinBioTherapeutics 24.00 11.63%
C4X Discovery Holdings 21.25 -4.92%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts