livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
1 Day 1 Week 1 Month
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
05/07/2022 245.60 248.40 233.20 237.60 488,748
04/07/2022 251.40 251.40 243.00 244.80 287,064
01/07/2022 243.00 251.60 243.00 246.00 1,019,838
30/06/2022 255.20 255.20 242.00 248.00 1,024,864
29/06/2022 269.80 269.80 259.20 260.40 1,263,383
More Countryside Properties History
Latest Countryside Properties share news
More Countryside Properties CSP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.80 -3.93%
Barratt Developments 448.50 -2.50%
Mcbride 16.80 1.51%
Cairn Homes 86.10 0.58%
Persimmon 1,836.00 -2.99%
IG Design Group 102.00 6.25%
Redrow 470.40 -3.72%
Crest Nicholson Holdings 240.20 -2.20%
Berkeley Group Holdings (The) 3,711.00 -1.15%
Watkin Jones 213.50 -0.47%
View all sectors »
Countryside Properties Share chat - Message board.

Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts