livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craven House Capital - (CRV) share price history
Date Open High Low Close Volume
06/02/2025 0.28 0.35 0.25 0.28 49,988
05/02/2025 0.35 0.35 0.25 0.28 49,988
04/02/2025 0.43 0.50 0.38 0.38 22,249
03/02/2025 0.25 0.43 0.25 0.43 45,899
31/01/2025 0.25 0.26 0.25 0.25 4,371
More Craven House Capital History
Latest Craven House Capital share news
More Craven House Capital CRV.L share news »

Top Volume Financial Services Shares Price %Chng
Mercia Technologies 27.00 1.89%
Upland Resources Limited NPV 1.18 14.63%
Marechale Capital 2.15 -8.51%
Schroders 371.20 2.32%
Man Group 213.20 0.76%
Coats Group 91.60 -0.43%
OSB Group 423.80 3.62%
IP Group 52.30 0.38%
3i Infrastructure 318.50 0.79%
Reabold Resources 0.05 0.00%
View all sectors »
Craven House Capital Share chat - Message board.

Data for Craven House Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z