livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coral Products - (CRU) share price history
Date Open High Low Close Volume
15/09/2025 11.10 11.47 10.55 11.00 196,793
12/09/2025 11.10 11.49 11.10 11.10 1
11/09/2025 11.10 11.10 10.90 11.10 60,009
10/09/2025 10.85 11.00 10.85 10.85 60,009
09/09/2025 10.85 11.00 10.74 10.85 1,009
More Coral Products History
Latest Coral Products share news
More Coral Products CRU.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.54 2.97%
Bunzl 2,458.00 -1.52%
Smiths Group 2,366.00 -0.34%
Symphony Environmental Technologies 9.75 0.00%
Vesuvius 372.60 -0.69%
Timestrip 55.00 0.00%
Accsys Technologies 63.00 -1.56%
Robinson 145.00 0.00%
View all sectors »
Coral Products Share chat - Message board.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z