livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coral Products - (CRU) share price history
Date Open High Low Close Volume
01/09/2025 10.96 11.50 10.96 11.25 368,013
29/08/2025 10.25 11.00 10.25 10.50 407,795
28/08/2025 10.00 10.00 9.50 10.00 20,003
27/08/2025 10.00 10.00 9.73 10.00 10,000
26/08/2025 10.00 10.35 9.66 10.00 175,897
More Coral Products History
Latest Coral Products share news
More Coral Products CRU.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,514.00 0.48%
API Group 5.60 2.38%
Smiths Group 2,356.00 0.00%
Symphony Environmental Technologies 10.50 0.00%
Vesuvius 372.40 -0.37%
Timestrip 53.50 -0.93%
Accsys Technologies 63.40 1.77%
Robinson 160.00 3.23%
View all sectors »
Coral Products Share chat - Message board.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z