Uk Share Prices

Coral Products Share price

Symbol: CRU Share price: 8.250 % Change: -5.71 % Change: -0.50

Open:	8.750
Volume:	186,140.0
Prev close:	8.250
Shares issued:	82.614865
52 week high:	11.50
Index:

Last Change:	02-03 16:30
High:	8.865
Low:	8.250
Security type:	Equity
52 week low:	5.260
Market Cap (M):	7.7772

Historical prices share chat for Coral Products

Chat

CRU analysis chart company results calendar

Calendar

Sector: General Industrials

Trend Direction

1 Day	1 Week	1 Month

Coral Products - (CRU) share price history
Date	Open	High	Low	Close	Volume
03/02/2026	8.75	8.86	8.25	8.25	186,140
02/02/2026	8.75	9.00	8.51	8.75	8,133
30/01/2026	8.75	8.90	8.75	8.75	125,061
29/01/2026	8.75	8.90	8.50	8.75	75,913
28/01/2026	8.75	8.90	8.50	8.75	41,111
More Coral Products History

Latest Coral Products share news

More Coral Products CRU.L share news »

Top Volume General Industrials Shares	Price	%Chng
Smiths Group	2,550.00	0.71%
Bunzl	2,050.00	-0.29%
Timestrip	54.50	5.83%
API Group	1.92	3.78%
Vesuvius	468.40	0.34%
Symphony Environmental Technologies	8.25	0.00%
Accsys Technologies	63.40	0.00%
Robinson	125.00	0.00%
View all sectors »

Coral Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coral Products Share price

Top Shares pages

More share features

POPULAR Share Prices