livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
16/09/2025 174.60 178.80 172.20 173.20 249,602
15/09/2025 185.20 185.20 175.40 178.00 183,896
12/09/2025 187.00 187.00 177.20 180.80 491,642
11/09/2025 186.20 186.20 182.20 183.00 81,172
10/09/2025 189.60 189.60 183.80 183.80 794,019
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 97.06 -0.19%
Persimmon 1,092.50 0.05%
Crest Nicholson Holdings 151.20 -0.98%
Headlam Group 61.00 -7.58%
Mcbride 107.20 -0.74%
Springfield Properties 94.50 3.85%
Bellway 2,306.00 -0.26%
Watkin Jones 31.00 0.65%
Berkeley Group Holdings (The) 3,650.00 0.72%
Victoria 67.60 -1.89%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z