Symbol:
CRDA
Share price:
2,711.00
% Change:
1.54 %
Change:
41.00
| Open: |
2,669.00 |
| Volume: |
217,655.0 |
| Prev close: |
2,711.00 |
| Shares issued: |
139.518681 |
| 52 week high: |
3,539.02 |
| Index: |
FTSE 100
|
| Last Change: |
12-05 16:30 |
| High: |
2,718.00 |
| Low: |
2,666.00 |
| Security type: |
Equity |
| 52 week low: |
2,426.77 |
| Market Cap (M): |
3800.8765 |
Croda manufactures speciality and industrial chemicals used in many everyday items. Its products can be found in cosmetic creams and lotions, dietary supplements, various foods, plastic bags and motor vehicles.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Croda International - (CRDA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
2,669.00 |
2,718.00 |
2,666.00 |
2,711.00 |
217,655 |
| 04/12/2025 |
2,678.00 |
2,700.00 |
2,652.00 |
2,670.00 |
407,995 |
| 03/12/2025 |
2,691.00 |
2,720.00 |
2,674.00 |
2,677.00 |
230,148 |
| 02/12/2025 |
2,717.00 |
2,750.00 |
2,680.00 |
2,689.00 |
506,058 |
| 01/12/2025 |
2,712.00 |
2,776.00 |
2,686.00 |
2,728.00 |
336,649 |
| More Croda International History |
| Croda International Share chat - Message board. |
|
|
Data for Croda International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
