Symbol:
CPC
Share price:
139.00
% Change:
0.00 %
Change:
0.00
| Open: |
139.03 |
| Volume: |
53,814.0 |
| Prev close: |
139.00 |
| Shares issued: |
103.759425 |
| 52 week high: |
143.00 |
| Index: |
|
| Last Change: |
03-04 16:30 |
| High: |
139.03 |
| Low: |
139.00 |
| Security type: |
Equity |
| 52 week low: |
17.50 |
| Market Cap (M): |
153.7451 |
The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| The City Pub Group - (CPC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/03/2024 |
139.03 |
139.03 |
139.00 |
139.00 |
53,814 |
| 01/03/2024 |
139.03 |
139.03 |
139.00 |
139.00 |
53,814 |
| 29/02/2024 |
139.50 |
139.70 |
138.00 |
139.50 |
127,222 |
| 28/02/2024 |
139.50 |
139.50 |
138.10 |
138.50 |
4,422,673 |
| 27/02/2024 |
139.50 |
139.50 |
138.03 |
139.50 |
212,096 |
| More The City Pub Group History |
| The City Pub Group Share chat - Message board. |
|
|
Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
