Uk Share Prices

Coats Group Share price

Symbol: COA Share price: 82.10 % Change: 0.49 % Change: 0.40

Open:	82.70
Volume:	4,121,206.0
Prev close:	82.10
Shares issued:	1446.050584
52 week high:	104.20
Index:

Last Change:	09-15 16:30
High:	83.00
Low:	81.90
Security type:	Equity
52 week low:	64.80
Market Cap (M):	1580.4211

Historical prices share chat for Coats Group

Chat

COA analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Coats Group - (COA) share price history
Date	Open	High	Low	Close	Volume
15/09/2025	82.70	83.00	81.90	82.10	4,121,206
12/09/2025	82.40	82.90	81.70	81.70	4,249,624
11/09/2025	81.60	82.70	81.30	82.50	6,066,117
10/09/2025	81.20	81.63	79.80	81.20	6,934,886
09/09/2025	79.00	81.00	79.00	80.20	6,754,622
More Coats Group History

Latest Coats Group share news
Coats threads together solid start to 2018 Tuesday broker round-up Friday broker round-up Coats posts FY profit rise despite tough US conditions
More Coats Group COA.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.35	8.00%
IG Group Holdings	1,140.00	-1.47%
IP Group	55.80	-1.41%
TP ICAP	277.50	0.73%
Man Group	158.80	1.79%
Jupiter Fund Management	124.00	2.14%
3i Infrastructure	355.00	0.71%
Schroders	377.80	0.59%
3i Group	3,862.00	1.39%
View all sectors »

Coats Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coats Group Share price

Top Shares pages

More share features

POPULAR Share Prices