livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coats Group - (COA) share price history
Date Open High Low Close Volume
01/09/2025 75.30 77.00 75.30 76.30 4,158,773
29/08/2025 78.60 78.60 76.70 76.70 4,631,456
28/08/2025 76.70 78.00 76.70 77.60 2,374,623
27/08/2025 77.10 77.60 76.50 77.00 5,599,709
26/08/2025 76.20 78.00 75.50 77.60 5,888,021
More Coats Group History
Latest Coats Group share news
More Coats Group COA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
EKF Diagnostics Holdings 30.70 5.14%
IP Group 61.10 1.66%
IG Group Holdings 1,119.00 -0.97%
Jupiter Fund Management 124.20 -0.80%
Draper Esprit 370.80 3.63%
Man Group 164.20 0.43%
Schroders 374.80 -1.37%
Baydonhill 0.95 0.00%
TP ICAP 280.50 1.08%
View all sectors »
Coats Group Share chat - Message board.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z