livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cenkos Securities - (CNKS) share price history
Date Open High Low Close Volume
06/09/2023 29.00 29.40 27.00 29.00 27,600
05/09/2023 29.00 29.00 29.00 29.00 43,856
04/09/2023 26.50 26.50 26.50 26.50 21,441
01/09/2023 27.00 27.00 27.00 27.00 17,875
31/08/2023 27.00 27.00 27.00 27.00 2,379
More Cenkos Securities History
Latest Cenkos Securities share news
More Cenkos Securities CNKS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 20.50 5.13%
Upland Resources Limited NPV 1.13 2.27%
Reabold Resources 0.06 0.00%
Duke Royalty Limited 31.00 3.33%
Man Group 171.80 -1.66%
Schroders 363.00 -2.16%
IP Group 54.20 0.00%
TP ICAP 278.50 -0.89%
Coats Group 80.10 -0.87%
3i Infrastructure 338.00 -2.03%
View all sectors »
Cenkos Securities Share chat - Message board.

Data for Cenkos Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z