Symbol:
CMCX
Share price:
219.50
% Change:
-3.73 %
Change:
-8.50
| Open: |
228.00 |
| Volume: |
710,028.0 |
| Prev close: |
219.50 |
| Shares issued: |
290.717473 |
| 52 week high: |
349.00 |
| Index: |
|
| Last Change: |
08-29 16:30 |
| High: |
230.00 |
| Low: |
219.50 |
| Security type: |
Equity |
| 52 week low: |
183.40 |
| Market Cap (M): |
621.2728 |
Online broker specialised in spread-betting, CFD's, Binary options and Countdowns, covering Forex, Indices, Commodities, Shares and ETFs and Treasuries. Established in 1989 it has grown to become a global provider of retail financial services but also offers a comprehensive institutional offering. One of its stated strategic objectives is to become a key player in the institutional space. Based in London it has offices in more than a dozen countries, including in many of the world's main financial centres, such as: Frankfurt, Paris, Sydney, Singapore and Toronto.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| CMC Markets - (CMCX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/08/2025 |
228.00 |
230.00 |
219.50 |
219.50 |
710,028 |
| 28/08/2025 |
218.50 |
231.00 |
218.50 |
228.00 |
526,584 |
| 27/08/2025 |
226.50 |
230.00 |
219.77 |
229.50 |
480,246 |
| 26/08/2025 |
228.50 |
231.50 |
214.50 |
226.50 |
342,603 |
| 22/08/2025 |
227.00 |
231.50 |
227.00 |
230.50 |
512,880 |
| More CMC Markets History |
| CMC Markets Share chat - Message board. |
|
|
Data for CMC Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
