livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calnex Solutions - (CLX) share price history
Date Open High Low Close Volume
27/06/2025 49.74 50.00 48.00 49.00 18,991
26/06/2025 50.00 50.00 49.00 49.50 17,021
25/06/2025 49.94 49.94 49.00 49.90 26,809
24/06/2025 50.00 50.00 49.05 49.50 47,604
23/06/2025 49.00 50.00 49.00 49.50 70,995
More Calnex Solutions History
Latest Calnex Solutions share news
More Calnex Solutions CLX.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
Calnex Solutions Share chat - Message board.

Data for Calnex Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z