livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calnex Solutions - (CLX) share price history
Date Open High Low Close Volume
07/02/2025 68.50 70.00 67.00 68.50 64,726
06/02/2025 68.50 70.00 67.00 68.50 130,445
05/02/2025 66.00 69.90 66.00 68.50 95,218
04/02/2025 65.11 66.50 65.00 66.00 46,704
03/02/2025 65.50 65.50 65.10 65.50 12,755
More Calnex Solutions History
Latest Calnex Solutions share news
More Calnex Solutions CLX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Calnex Solutions Share chat - Message board.

Data for Calnex Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z