livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calnex Solutions - (CLX) share price history
Date Open High Low Close Volume
16/09/2025 69.20 69.99 64.00 65.50 139,590
15/09/2025 65.00 70.00 63.00 70.00 324,671
12/09/2025 63.25 64.92 62.50 63.75 69,636
11/09/2025 60.50 64.85 60.17 63.25 214,575
10/09/2025 61.50 63.80 60.50 60.50 154,587
More Calnex Solutions History
Latest Calnex Solutions share news
More Calnex Solutions CLX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Calnex Solutions Share chat - Message board.

Data for Calnex Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z