livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calnex Solutions - (CLX) share price history
Date Open High Low Close Volume
28/03/2024 58.60 59.00 58.00 58.50 105,827
27/03/2024 57.00 59.00 57.00 59.00 892,791
26/03/2024 58.40 58.99 58.13 58.50 52,039
25/03/2024 58.94 58.99 58.36 58.50 25,192
22/03/2024 58.00 59.00 57.28 58.50 88,358
More Calnex Solutions History
Latest Calnex Solutions share news
More Calnex Solutions CLX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Calnex Solutions Share chat - Message board.

Data for Calnex Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z